Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3783.0 | −0.37% | −14.0 | 3808.0 | 3748.5 | Mua |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3793.0 | −0.85% | −32.5 | 3831.0 | 3793.0 | Mua |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3856.0 | −0.32% | −12.5 | 3949.5 | 3856.0 | Mua |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3887.5 | −0.29% | −11.5 | 3990.0 | 3887.5 | Mua |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3908.0 | −0.09% | −3.5 | 3908.0 | 3908.0 | Mua |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3928.0 | +0.10% | 4.0 | 3928.0 | 3881.0 | — |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3943.0 | +0.10% | 4.0 | 3943.0 | 3927.5 | Mua |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3970.5 | +0.10% | 4.0 | 3970.5 | 3954.5 | Mua |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4027.0 | +0.10% | 4.0 | 4027.0 | 4011.0 | Mua |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4083.5 | +0.10% | 4.0 | 4083.5 | 4067.5 | Mua |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4140.0 | +0.10% | 4.0 | 4140.0 | 4124.0 | Mua |