Hợp đồng Feeder Cattle Futures (Jan 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.800 | +0.06% | 0.150 | 239.225 | 238.575 | Bán |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.100 | +0.02% | 0.050 | 251.675 | 251.050 | Bán Mạnh |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.200 | +0.05% | 0.125 | 252.700 | 252.175 | Bán Mạnh |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.025 | +0.03% | 0.075 | 253.550 | 253.000 | Bán Mạnh |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.900 | +0.13% | 0.325 | 253.125 | 252.650 | Bán Mạnh |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.500 | +0.33% | 0.825 | 250.500 | 249.925 | Bán |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Bán Mạnh |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Bán Mạnh |