Hợp đồng Feeder Cattle Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 286.475 | −0.65% | −1.875 | 290.000 | 286.125 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 284.975 | −1.20% | −3.475 | 290.125 | 284.125 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 285.100 | −1.38% | −4.000 | 290.625 | 284.400 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 288.825 | −1.61% | −4.725 | 294.775 | 288.450 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 287.425 | −1.62% | −4.725 | 293.225 | 287.000 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 285.250 | −1.65% | −4.800 | 291.025 | 285.100 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 282.350 | −1.73% | −4.975 | 288.025 | 282.000 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 276.925 | −1.79% | −5.050 | 282.275 | 276.825 | Mua |