Hợp đồng Feeder Cattle Futures (Apr 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.600 | +0.90% | 2.175 | 245.600 | 243.200 | Bán |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.225 | +1.38% | 3.475 | 257.475 | 254.800 | Theo dõi |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.975 | +1.34% | 3.375 | 258.100 | 255.550 | Theo dõi |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.075 | +1.36% | 3.425 | 258.200 | 255.625 | Bán |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.275 | +1.34% | 3.375 | 257.250 | 254.850 | Bán |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.550 | +1.37% | 3.425 | 254.550 | 252.000 | Theo dõi |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.275 | +1.30% | 3.225 | 252.575 | 251.000 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.025 | +1.45% | 3.625 | 253.100 | 252.150 | — |