Hợp đồng Feeder Cattle Futures (Sep 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 237.725 | −0.39% | −0.925 | 239.600 | 237.550 | Bán Mạnh |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 249.300 | −0.70% | −1.750 | 252.350 | 249.050 | Bán Mạnh |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 250.225 | −0.73% | −1.850 | 253.300 | 250.000 | Bán Mạnh |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 251.000 | −0.77% | −1.950 | 254.150 | 250.800 | Bán Mạnh |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 250.675 | −0.75% | −1.900 | 253.675 | 250.675 | Bán Mạnh |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 248.400 | −0.51% | −1.275 | 250.675 | 248.400 | Bán Mạnh |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.250 | −0.33% | −0.825 | 248.250 | 248.250 | Bán Mạnh |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Bán Mạnh |