Hợp đồng Feeder Cattle Futures (Nov 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.150 | +0.31% | 0.750 | 243.750 | 241.325 | Bán |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.425 | +0.61% | 1.550 | 255.825 | 253.300 | Theo dõi |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.450 | +0.62% | 1.575 | 256.625 | 254.400 | Bán |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.000 | +0.66% | 1.675 | 257.075 | 254.950 | Bán |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.425 | +0.66% | 1.675 | 256.500 | 254.700 | Theo dõi |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.575 | +0.64% | 1.600 | 253.550 | 252.200 | Theo dõi |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.550 | +0.66% | 1.650 | 252.425 | 251.250 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.66% | 1.650 | 253.150 | 253.150 | — |