Hợp đồng Feeder Cattle Futures (Nov 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.575 | −1.39% | −3.450 | 248.100 | 243.950 | Bán Mạnh |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.500 | −1.59% | −4.125 | 259.175 | 254.425 | Bán |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.475 | −1.63% | −4.250 | 260.250 | 255.500 | Bán |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.675 | −1.66% | −4.325 | 260.250 | 255.775 | Bán |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.925 | −1.63% | −4.250 | 259.075 | 255.000 | Bán |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.300 | −1.56% | −4.025 | 256.200 | 252.700 | Bán |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.875 | −1.59% | −4.075 | 254.550 | 251.875 | Bán |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.050 | −1.73% | −4.450 | 254.375 | 253.050 | — |