Hợp đồng Nonfat Dry Milk Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.400 | −0.04% | −0.050 | 139.400 | 139.275 | Trung lập |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138.000 | +0.18% | 0.250 | 138.000 | 137.350 | Bán |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 135.000 | +0.11% | 0.150 | 135.025 | 134.925 | Bán |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.450 | +0.26% | 0.350 | 133.700 | 133.000 | Bán |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.350 | +0.11% | 0.150 | 134.200 | 133.050 | Bán |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.075 | −0.04% | −0.050 | 134.075 | 134.000 | Bán |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.600 | −0.11% | −0.150 | 134.600 | 134.600 | Bán |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Bán |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.850 | −0.11% | −0.150 | 136.050 | 135.850 | Bán |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Sức bán mạnh |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.525 | 0.00% | 0.000 | 136.525 | 136.500 | Bán |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136.675 | 0.00% | 0.000 | 136.675 | 136.675 | Bán |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | Mua |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Mua |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Trung lập |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Mua |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Trung lập |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Trung lập |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Trung lập |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Trung lập |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Trung lập |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Trung lập |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Trung lập |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | — |