Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| HH2OM2024Nasdaq Veles California Water Index Futures (Jun 2024) | 2024-06-20 | 320 | 0.00% | 0 | 328 | 320 | Mua |
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 359 | 0.00% | 0 | 359 | 359 | Sức mua mạnh |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 388 | −1.52% | −6 | 388 | 388 | Bán |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 312 | −1.89% | −6 | 312 | 312 | Mua |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 314 | −1.88% | −6 | 314 | 314 | Mua |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 300 | −1.96% | −6 | 300 | 300 | Mua |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 430 | −1.38% | −6 | 430 | 430 | Mua |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 432 | −1.37% | −6 | 432 | 432 | Mua |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 434 | −1.36% | −6 | 434 | 434 | Mua |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 420 | −1.41% | −6 | 420 | 420 | Mua |