Hợp đồng Lean Hog Futures (Feb 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.975 | +1.10% | 0.900 | 83.100 | 82.200 | Mua |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.250 | +1.07% | 0.925 | 87.725 | 86.425 | Mua |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.850 | +1.21% | 1.100 | 92.050 | 90.750 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.925 | +1.15% | 1.075 | 94.925 | 94.425 | Sức mua mạnh |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.200 | +0.89% | 0.900 | 102.350 | 101.200 | Sức mua mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.100 | +0.74% | 0.750 | 102.225 | 101.200 | Sức mua mạnh |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.625 | +0.75% | 0.750 | 100.675 | 99.700 | Sức mua mạnh |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.550 | +0.40% | 0.325 | 82.600 | 82.100 | Sức mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.950 | +0.10% | 0.075 | 73.075 | 72.775 | Sức mua mạnh |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | 0.00% | 0.000 | 75.750 | 75.650 | Sức mua mạnh |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | +0.16% | 0.125 | 78.800 | 78.800 | Bán |