Hợp đồng Lean Hog Futures (Feb 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.425 | −0.11% | −0.100 | 92.575 | 92.150 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.475 | −0.03% | −0.025 | 94.050 | 92.825 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.200 | −0.52% | −0.475 | 91.900 | 90.875 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.350 | −0.95% | −0.750 | 79.050 | 78.225 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72.600 | −1.22% | −0.900 | 73.475 | 72.575 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76.775 | −1.10% | −0.850 | 77.625 | 76.775 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.425 | −0.79% | −0.650 | 82.125 | 81.375 | Bán |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.375 | +0.09% | 0.075 | 86.375 | 86.375 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.850 | −0.48% | −0.450 | 93.100 | 92.750 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.875 | −0.42% | −0.400 | 93.875 | 93.875 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.000 | −0.43% | −0.400 | 93.000 | 93.000 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.800 | +0.68% | 0.525 | 77.800 | 77.800 | Theo dõi |