Hợp đồng Lean Hog Futures (Apr 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.150 | +0.13% | 0.125 | 94.700 | 93.525 | Theo dõi |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.475 | 0.00% | 0.000 | 103.925 | 102.025 | Theo dõi |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.425 | −0.02% | −0.025 | 106.750 | 104.900 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.400 | −0.27% | −0.275 | 104.750 | 103.300 | Theo dõi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.600 | −0.52% | −0.450 | 86.600 | 85.550 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.200 | −0.03% | −0.025 | 77.650 | 76.825 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | +0.40% | 0.325 | 80.950 | 79.975 | Mua |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.450 | +0.33% | 0.275 | 84.525 | 83.650 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.450 | +0.65% | 0.575 | 88.450 | 87.900 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.575 | +0.67% | 0.625 | 94.575 | 93.950 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.350 | +0.66% | 0.625 | 95.350 | 95.350 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.900 | +0.67% | 0.625 | 93.900 | 93.900 | Sức mua mạnh |