Hợp đồng Lean Hog Futures (Apr 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.550 | Bán |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.725 | +0.36% | 0.350 | 99.475 | 98.450 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.850 | +0.39% | 0.400 | 102.425 | 101.425 | Theo dõi |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.100 | +0.52% | 0.525 | 101.475 | 100.625 | Theo dõi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.025 | +0.38% | 0.325 | 85.300 | 84.575 | Theo dõi |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.350 | +0.42% | 0.325 | 77.575 | 76.950 | Mua |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.425 | +0.40% | 0.325 | 81.525 | 81.025 | Sức mua mạnh |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.175 | +0.32% | 0.275 | 85.175 | 84.900 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Sức mua mạnh |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Sức mua mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.600 | +0.53% | 0.500 | 95.600 | 95.600 | Sức mua mạnh |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Sức mua mạnh |