Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.000 | −0.57% | −0.525 | 92.650 | 91.825 | Bán |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.900 | −0.84% | −0.825 | 99.300 | 97.775 | Bán |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.475 | −0.95% | −0.975 | 102.775 | 101.450 | Bán |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.750 | −0.96% | −0.975 | 102.200 | 100.750 | Bán |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.250 | −1.12% | −0.950 | 85.400 | 84.225 | Bán |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.325 | −0.88% | −0.675 | 77.200 | 76.300 | Bán |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.325 | −0.62% | −0.500 | 80.975 | 80.300 | Bán |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.225 | −0.59% | −0.500 | 84.825 | 84.225 | Mua |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Sức mua mạnh |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Sức mua mạnh |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Sức mua mạnh |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Sức mua mạnh |