Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | Bán |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.525 | −0.72% | −0.700 | 97.225 | 96.000 | Bán |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.100 | −0.83% | −0.800 | 96.950 | 95.425 | Bán |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.500 | −0.60% | −0.500 | 83.000 | 81.800 | Bán |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.400 | −0.10% | −0.075 | 76.550 | 75.700 | Bán |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.700 | +0.09% | 0.075 | 80.800 | 80.000 | Mua |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | +0.09% | 0.075 | 85.050 | 84.275 | Mua |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.875 | +0.08% | 0.075 | 88.875 | 88.875 | Mua |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.125 | +0.18% | 0.175 | 95.225 | 94.825 | Mua |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.16% | 0.150 | 96.000 | 96.000 | Mua |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | 0.00% | 0.000 | 95.050 | 95.050 | Mua |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | 0.00% | 0.000 | 79.450 | 79.450 | Sức mua mạnh |