Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.900 | 0.00% | 0.000 | 90.575 | 89.100 | Bán |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.175 | +0.22% | 0.200 | 89.975 | 88.475 | Bán |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.450 | +0.10% | 0.075 | 76.075 | 74.925 | Bán |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.425 | −0.39% | −0.275 | 70.175 | 69.100 | Bán |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.050 | −0.40% | −0.300 | 74.775 | 73.775 | Bán |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.350 | −0.41% | −0.325 | 80.000 | 79.025 | Bán |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Bán |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.700 | −0.14% | −0.125 | 92.200 | 91.575 | Bán |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.700 | −0.24% | −0.225 | 92.700 | 92.700 | Bán |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Bán |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Theo dõi |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |