Hợp đồng Lean Hog Futures (Dec 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.475 | +0.03% | 0.025 | 89.900 | 88.900 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.225 | +1.28% | 1.125 | 89.350 | 87.650 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.475 | +1.00% | 0.750 | 75.600 | 74.250 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.750 | +1.05% | 0.725 | 69.825 | 68.725 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.475 | +0.98% | 0.725 | 74.525 | 73.450 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.625 | +0.63% | 0.500 | 79.750 | 78.650 | Bán |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.375 | +0.14% | 0.125 | 91.400 | 90.825 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.275 | +0.03% | 0.025 | 92.300 | 92.000 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −0.16% | −0.150 | 91.400 | 91.400 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Bán |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |