Hợp đồng Lean Hog Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.050 | +0.99% | 0.900 | 92.125 | 91.050 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.325 | +0.22% | 0.200 | 89.775 | 88.575 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.325 | −0.10% | −0.075 | 76.700 | 75.800 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.575 | −0.11% | −0.075 | 71.500 | 70.050 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.000 | −0.07% | −0.050 | 75.975 | 74.375 | Bán Mạnh |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.000 | −0.09% | −0.075 | 80.175 | 79.350 | Bán Mạnh |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.625 | −0.09% | −0.075 | 84.625 | 84.625 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.850 | 0.00% | 0.000 | 91.925 | 91.250 | Bán Mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.100 | +0.03% | 0.025 | 93.200 | 92.600 | Bán Mạnh |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.350 | +0.03% | 0.025 | 92.350 | 92.350 | Bán Mạnh |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.800 | +0.13% | 0.100 | 77.800 | 77.800 | Bán Mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.100 | +0.14% | 0.100 | 72.100 | 72.100 | — |