Hợp đồng Lean Hog Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.900 | +0.36% | 0.325 | 90.750 | 89.650 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.100 | −0.45% | −0.400 | 91.175 | 89.100 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.175 | −0.73% | −0.550 | 76.600 | 75.000 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.225 | −0.89% | −0.625 | 70.250 | 69.150 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.025 | −0.74% | −0.550 | 74.850 | 73.725 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.400 | −0.75% | −0.600 | 80.075 | 79.100 | Bán Mạnh |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.900 | 91.125 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.150 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Bán |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Bán Mạnh |