Hợp đồng Lean Hog Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.000 | −0.57% | −0.525 | 92.650 | 91.825 | Bán |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.925 | −0.81% | −0.800 | 99.300 | 97.725 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.425 | −1.00% | −1.025 | 102.775 | 101.350 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.775 | −0.93% | −0.950 | 102.200 | 100.675 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.250 | −1.12% | −0.950 | 85.400 | 84.200 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.325 | −0.88% | −0.675 | 77.200 | 76.275 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.250 | −0.71% | −0.575 | 80.975 | 80.250 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.175 | −0.65% | −0.550 | 84.825 | 84.175 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Sức mua mạnh |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Sức mua mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Sức mua mạnh |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Sức mua mạnh |