Hợp đồng Lean Hog Futures (Aug 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.950 | −0.03% | −0.025 | 94.450 | 93.875 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.700 | −0.26% | −0.250 | 97.500 | 96.600 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 95.975 | −0.29% | −0.275 | 96.725 | 95.925 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.475 | +0.06% | 0.050 | 82.875 | 82.400 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.250 | +0.07% | 0.050 | 76.600 | 76.150 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.500 | +0.03% | 0.025 | 80.800 | 80.425 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | +0.18% | 0.150 | 84.950 | 84.650 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.850 | −0.03% | −0.025 | 88.875 | 88.850 | Theo dõi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.025 | +0.13% | 0.125 | 95.025 | 94.900 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.575 | −0.18% | −0.175 | 95.575 | 95.575 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.18% | −0.175 | 94.800 | 94.800 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.22% | −0.175 | 79.200 | 79.200 | Bán Mạnh |