Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.425 | −0.33% | −0.300 | 91.725 | 91.400 | Bán |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.475 | −0.91% | −0.900 | 99.475 | 97.450 | Bán Mạnh |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.325 | −1.11% | −1.125 | 102.425 | 100.300 | Bán |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.625 | −0.94% | −0.950 | 101.525 | 99.550 | Bán |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.100 | −0.71% | −0.600 | 85.475 | 84.000 | Bán |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.675 | −0.45% | −0.350 | 77.725 | 76.600 | Bán |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.775 | −0.40% | −0.325 | 81.725 | 80.775 | Mua |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | −0.21% | −0.175 | 85.475 | 84.725 | Mua |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | Mua |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Sức mua mạnh |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Mua |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Sức mua mạnh |