Hợp đồng CME Degree Days Index Futures - PORTLAND CDD (Aug 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 K7K2024CME Degree Days Index Futures - PORTLAND CDD (May 2024) | 2024-06-04 | 31 | +3.33% | 1 | 31 | 31 | Mua |
| K7M2024CME Degree Days Index Futures - PORTLAND CDD (Jun 2024) | 2024-07-02 | 72 | 0.00% | 0 | 72 | 72 | Bán |
| K7N2024CME Degree Days Index Futures - PORTLAND CDD (Jul 2024) | 2024-08-02 | 220 | 0.00% | 0 | 220 | 220 | Sức mua mạnh |
| K7Q2024CME Degree Days Index Futures - PORTLAND CDD (Aug 2024) | 2024-09-04 | 223 | 0.00% | 0 | 223 | 223 | Mua |
| K7U2024CME Degree Days Index Futures - PORTLAND CDD (Sep 2024) | 2024-10-02 | 77 | 0.00% | 0 | 77 | 77 | Mua |
| K7V2024CME Degree Days Index Futures - PORTLAND CDD (Oct 2024) | 2024-11-04 | 4 | 0.00% | 0 | 4 | 4 | Mua |
| K7J2025CME Degree Days Index Futures - PORTLAND CDD (Apr 2025) | 2025-05-02 | 1 | 0.00% | 0 | 1 | 1 | Bán |
| K7K2025CME Degree Days Index Futures - PORTLAND CDD (May 2025) | 2025-06-03 | 26 | 0.00% | 0 | 26 | 26 | Mua |
| K7M2025CME Degree Days Index Futures - PORTLAND CDD (Jun 2025) | 2025-07-02 | 72 | 0.00% | 0 | 72 | 72 | Mua |
| K7N2025CME Degree Days Index Futures - PORTLAND CDD (Jul 2025) | 2025-08-04 | 199 | 0.00% | 0 | 199 | 199 | Mua |
| K7Q2025CME Degree Days Index Futures - PORTLAND CDD (Aug 2025) | 2025-09-03 | 224 | 0.00% | 0 | 224 | 224 | Mua |
| K7U2025CME Degree Days Index Futures - PORTLAND CDD (Sep 2025) | 2025-10-02 | 77 | 0.00% | 0 | 77 | 77 | Mua |
| K7V2025CME Degree Days Index Futures - PORTLAND CDD (Oct 2025) | 2025-11-04 | 4 | 0.00% | 0 | 4 | 4 | Mua |
| K7J2026CME Degree Days Index Futures - PORTLAND CDD (Apr 2026) | 2026-05-04 | 1 | 0.00% | 0 | 1 | 1 | Bán |
| K7K2026CME Degree Days Index Futures - PORTLAND CDD (May 2026) | 2026-06-02 | 26 | 0.00% | 0 | 26 | 26 | Mua |
| K7M2026CME Degree Days Index Futures - PORTLAND CDD (Jun 2026) | 2026-07-02 | 72 | 0.00% | 0 | 72 | 72 | Theo dõi |
| K7N2026CME Degree Days Index Futures - PORTLAND CDD (Jul 2026) | 2026-08-04 | 199 | 0.00% | 0 | 199 | 199 | Theo dõi |
| K7Q2026CME Degree Days Index Futures - PORTLAND CDD (Aug 2026) | 2026-09-02 | 224 | 0.00% | 0 | 224 | 224 | Theo dõi |
| K7U2026CME Degree Days Index Futures - PORTLAND CDD (Sep 2026) | 2026-10-02 | 77 | 0.00% | 0 | 77 | 77 | Theo dõi |
| K7V2026CME Degree Days Index Futures - PORTLAND CDD (Oct 2026) | 2026-11-03 | 4 | 0.00% | 0 | 4 | 4 | Theo dõi |
| K7J2027CME Degree Days Index Futures - PORTLAND CDD (Apr 2027) | 2027-05-04 | 1 | 0.00% | 0 | 1 | 1 | — |