Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KQM2024Minneapolis Cooling Seasonal Strip Futures (Jun 2024) | 2024-07-02 | 154 | −1.28% | −2 | 154 | 154 | Bán |
KQN2024Minneapolis Cooling Seasonal Strip Futures (Jul 2024) | 2024-08-02 | 350 | −1.96% | −7 | 350 | 350 | Mua |
KQQ2024Minneapolis Cooling Seasonal Strip Futures (Aug 2024) | 2024-09-04 | 273 | 0.00% | 0 | 273 | 273 | Mua |
KQU2024Minneapolis Cooling Seasonal Strip Futures (Sep 2024) | 2024-10-02 | 118 | 0.00% | 0 | 118 | 118 | Mua |
KQV2024Minneapolis Cooling Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 8 | 0.00% | 0 | 8 | 8 | Mua |
KQJ2025Minneapolis Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 4 | 0.00% | 0 | 4 | 4 | Mua |
KQK2025Minneapolis Cooling Seasonal Strip Futures (May 2025) | 2025-06-03 | 56 | 0.00% | 0 | 56 | 56 | Mua |
KQM2025Minneapolis Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-02 | 221 | 0.00% | 0 | 221 | 221 | Theo dõi |
KQN2025Minneapolis Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-04 | 325 | 0.00% | 0 | 325 | 325 | Mua |
KQQ2025Minneapolis Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-03 | 250 | 0.00% | 0 | 250 | 250 | Mua |
KQU2025Minneapolis Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-02 | 108 | 0.00% | 0 | 108 | 108 | Mua |
KQV2025Minneapolis Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 8 | 0.00% | 0 | 8 | 8 | Mua |
KQJ2026Minneapolis Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 4 | 0.00% | 0 | 4 | 4 | Mua |
KQK2026Minneapolis Cooling Seasonal Strip Futures (May 2026) | 2026-06-02 | 56 | 0.00% | 0 | 56 | 56 | Mua |
KQM2026Minneapolis Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-02 | 221 | 0.00% | 0 | 221 | 221 | Bán |
KQN2026Minneapolis Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-04 | 325 | 0.00% | 0 | 325 | 325 | — |
KQQ2026Minneapolis Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-02 | 250 | 0.00% | 0 | 250 | 250 | — |
KQU2026Minneapolis Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-02 | 108 | 0.00% | 0 | 108 | 108 | Theo dõi |
KQV2026Minneapolis Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 8 | 0.00% | 0 | 8 | 8 | Theo dõi |
KQJ2027Minneapolis Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 4 | 0.00% | 0 | 4 | 4 | — |
KQK2027Minneapolis Cooling Seasonal Strip Futures (May 2027) | 2027-06-02 | 56 | 0.00% | 0 | 56 | 56 | — |