KKK

Korean Won Futures (Feb 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Korean Won Futures (Feb 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
KKRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007144−0.10%−0.00000070.00071600.0007119
Bán
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007138−0.34%−0.00000240.00071380.0007123
Bán
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0007171+0.48%0.00000340.00071710.0007171
Bán
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0007180+0.48%0.00000340.00071800.0007180
Bán
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007193+0.47%0.00000340.00071930.0007193
Bán
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007204+0.49%0.00000350.00072040.0007204
Bán
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007214+0.49%0.00000350.00072140.0007214
Bán
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007227+0.47%0.00000340.00072270.0007227
Bán
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007238+0.49%0.00000350.00072380.0007238
Bán
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007249+0.49%0.00000350.00072490.0007249
Bán
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007262+0.50%0.00000360.00072620.0007262
Bán
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007273+0.50%0.00000360.00072730.0007273
Trung lập
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007284+0.51%0.00000370.00072840.0007284
Bán
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007319+0.52%0.00000380.00073190.0007319
Trung lập
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007355+0.55%0.00000400.00073550.0007355