Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| KKRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007496 | −0.62% | −0.0000047 | 0.0007537 | 0.0007496 | Theo dõi |
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007513 | −0.53% | −0.0000040 | 0.0007547 | 0.0007512 | Theo dõi |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007564 | −0.93% | −0.0000071 | 0.0007564 | 0.0007564 | Mua |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007576 | −0.93% | −0.0000071 | 0.0007576 | 0.0007576 | Mua |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007585 | −0.91% | −0.0000070 | 0.0007585 | 0.0007585 | Mua |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007595 | −0.87% | −0.0000067 | 0.0007595 | 0.0007595 | Mua |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007604 | −0.87% | −0.0000067 | 0.0007604 | 0.0007604 | Mua |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007611 | −0.89% | −0.0000068 | 0.0007611 | 0.0007611 | Mua |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007617 | −0.91% | −0.0000070 | 0.0007617 | 0.0007617 | Mua |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007625 | −0.90% | −0.0000069 | 0.0007625 | 0.0007625 | Mua |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007631 | −0.88% | −0.0000068 | 0.0007631 | 0.0007631 | Mua |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007637 | −0.88% | −0.0000068 | 0.0007637 | 0.0007637 | Mua |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007645 | −0.86% | −0.0000066 | 0.0007645 | 0.0007645 | — |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007657 | −0.84% | −0.0000065 | 0.0007657 | 0.0007657 | Mua |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007677 | −0.81% | −0.0000063 | 0.0007677 | 0.0007677 | Bán |