Hợp đồng Korean Won Futures (May 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0.0006932	+0.06%	0.0000004	0.0006998	0.0006919	Mua
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0.0006951	+0.20%	0.0000014	0.0006957	0.0006947	Mua
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0.0006963	+0.27%	0.0000019	0.0006963	0.0006963	Mua
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0.0006972	+0.20%	0.0000014	0.0006972	0.0006972	Mua
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0.0006982	+0.20%	0.0000014	0.0006982	0.0006982	Mua
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0.0006995	+0.20%	0.0000014	0.0006995	0.0006995	Mua
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0.0007004	+0.19%	0.0000013	0.0007004	0.0007004	Mua
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0.0007015	+0.21%	0.0000015	0.0007015	0.0007015	Mua
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0.0007029	+0.24%	0.0000017	0.0007029	0.0007029	Mua
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0.0007039	+0.26%	0.0000018	0.0007039	0.0007039	Mua
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0.0007050	+0.24%	0.0000017	0.0007050	0.0007050	Mua
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0.0007064	+0.21%	0.0000015	0.0007064	0.0007064	Mua
KKRWG2026^{Korean Won Futures (Feb 2026)}	2026-02-13	0.0007074	+0.18%	0.0000013	0.0007074	0.0007074	Sức mua mạnh
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0.0007086	+0.16%	0.0000011	0.0007086	0.0007086	Mua
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0.0007123	+0.10%	0.0000007	0.0007123	0.0007123	Mua
KKRWU2026^{Korean Won Futures (Sep 2026)}	2026-09-21	0.0007163	−76.68%	−0.0023552	0.0007163	0.0007163	—