Hợp đồng Live Cattle Futures (Aug 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.025 | −0.37% | −0.725 | 198.350 | 196.700 | Trung lập |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.675 | −0.30% | −0.575 | 194.875 | 193.025 | Bán |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.075 | −0.20% | −0.375 | 191.225 | 189.350 | Bán |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.650 | −0.07% | −0.125 | 189.600 | 187.725 | Trung lập |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.325 | +0.07% | 0.125 | 191.000 | 189.200 | Bán |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.575 | +0.16% | 0.300 | 192.100 | 190.300 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.225 | +0.25% | 0.475 | 192.550 | 190.900 | Trung lập |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.475 | +0.25% | 0.475 | 192.975 | 191.200 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.925 | +0.23% | 0.425 | 186.600 | 184.850 | Mua |