Hợp đồng Live Cattle Futures (Jun 1988)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.375 | +0.24% | 0.425 | 177.275 | 176.100 | Bán |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.125 | +0.23% | 0.400 | 175.150 | 173.950 | Bán |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.350 | +0.20% | 0.350 | 178.325 | 177.100 | Bán |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.150 | +0.07% | 0.125 | 182.050 | 181.100 | Bán |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.600 | +0.05% | 0.100 | 185.400 | 184.500 | Bán |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.725 | +0.01% | 0.025 | 187.550 | 186.675 | Bán Mạnh |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | +0.19% | 0.350 | 182.050 | 181.675 | Bán |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Bán |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |