Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.650 | +0.65% | 1.175 | 183.250 | 181.575 | Mua |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.950 | +0.78% | 1.400 | 180.500 | 178.775 | Mua |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.650 | +0.45% | 0.825 | 183.250 | 181.825 | Mua |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.550 | +0.27% | 0.500 | 187.050 | 186.025 | Mua |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.650 | +0.20% | 0.375 | 190.100 | 189.275 | Mua |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.475 | +0.24% | 0.450 | 191.850 | 191.000 | Mua |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.775 | +0.18% | 0.325 | 186.100 | 185.425 | Mua |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.850 | +0.41% | 0.750 | 183.850 | 183.300 | Mua |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Mua |