Hợp đồng Micro Ether Futures (Aug 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3416.5 | −2.09% | −73.0 | 3480.5 | 3406.5 | Bán Mạnh |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3454.0 | −1.76% | −62.0 | 3508.0 | 3454.0 | Bán Mạnh |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3541.0 | +3.00% | 103.0 | 3541.0 | 3541.0 | Mua |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3573.5 | +3.04% | 105.5 | 3573.5 | 3573.5 | Theo dõi |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3588.5 | +2.98% | 104.0 | 3588.5 | 3588.5 | Mua |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3606.5 | +2.88% | 101.0 | 3606.5 | 3606.5 | Mua |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3675.5 | +2.88% | 103.0 | 3675.5 | 3675.5 | Mua |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3744.5 | +2.87% | 104.5 | 3744.5 | 3744.5 | Mua |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3814.0 | +2.89% | 107.0 | 3814.0 | 3814.0 | Mua |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3883.0 | +2.87% | 108.5 | 3883.0 | 3883.0 | Mua |