Hợp đồng Nikkei/USD Futures (Jun 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38195 | +0.57% | 215 | 38200 | 37920 | Theo dõi |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38020 | −0.58% | −220 | 38545 | 38020 | Theo dõi |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38020 | −0.60% | −230 | 38020 | 38020 | Bán |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38030 | −0.59% | −225 | 38030 | 38030 | Bán |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38040 | −0.59% | −225 | 38040 | 38040 | Bán |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38050 | −0.59% | −225 | 38050 | 38050 | Bán |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38060 | −0.59% | −225 | 38060 | 38060 | Bán |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38070 | −0.59% | −225 | 38070 | 38070 | Bán |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38080 | −0.59% | −225 | 38080 | 38080 | Bán |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38090 | −0.59% | −225 | 38090 | 38090 | Bán |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38100 | −0.59% | −225 | 38100 | 38100 | Bán |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38105 | −0.60% | −230 | 38105 | 38105 | Bán |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38135 | −0.59% | −225 | 38135 | 38135 | Bán |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38175 | −0.59% | −225 | 38175 | 38175 | Bán |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Theo dõi |