Hợp đồng Nikkei/USD Futures (Sep 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39835 | +0.54% | 215 | 40010 | 39530 | Mua |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39695 | +0.54% | 215 | 39800 | 39695 | Sức mua mạnh |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39880 | +0.40% | 160 | 39880 | 39880 | Mua |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39890 | +0.40% | 160 | 39890 | 39890 | Mua |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39900 | +0.40% | 160 | 39900 | 39900 | Mua |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39910 | +0.40% | 160 | 39910 | 39910 | Mua |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39920 | +0.40% | 160 | 39920 | 39920 | Mua |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39930 | +0.40% | 160 | 39930 | 39930 | Mua |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39940 | +0.40% | 160 | 39940 | 39940 | Mua |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39950 | +0.40% | 160 | 39950 | 39950 | Mua |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39960 | +0.40% | 160 | 39960 | 39960 | Mua |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39970 | +0.40% | 160 | 39970 | 39970 | Mua |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39990 | +0.40% | 160 | 39990 | 39990 | Mua |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40030 | +0.40% | 160 | 40030 | 40030 | Mua |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40070 | +0.40% | 160 | 40070 | 40070 | Sức mua mạnh |