Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 200.75 | +0.29% | 0.58 | 200.75 | 200.75 | Mua |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 198.85 | +0.64% | 1.26 | 198.85 | 197.72 | Mua |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 195.16 | −0.11% | −0.21 | 195.16 | 195.16 | Mua |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 192.78 | −0.11% | −0.21 | 192.78 | 192.78 | Mua |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.66 | −0.09% | −0.18 | 190.66 | 190.66 | Mua |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.82 | −0.08% | −0.15 | 188.82 | 188.82 | Mua |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.98 | −0.07% | −0.13 | 186.98 | 186.98 | — |