Hợp đồng E-mini Nasdaq-100 Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19088.25 | +0.15% | 28.00 | 19093.75 | 19058.75 | Mua |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19341.00 | +0.15% | 29.75 | 19345.50 | 19295.00 | Mua |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19568.00 | +0.15% | 28.50 | 19568.00 | 19566.50 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19768.00 | −0.07% | −13.00 | 19768.00 | 19735.50 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19840.25 | −0.07% | −13.00 | 19840.25 | 19831.50 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20067.75 | −0.06% | −13.00 | 20067.75 | 20027.25 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19900.75 | −0.07% | −13.00 | 20223.00 | 19900.75 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20242.75 | −0.06% | −13.00 | 21006.25 | 20242.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20596.75 | −0.06% | −13.00 | 21789.50 | 20596.75 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20950.75 | −0.06% | −13.00 | 22572.50 | 20950.75 | Mua |