E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)

E-mini Nasdaq-100 Futures (Mar 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Nasdaq-100 Futures (Mar 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2119747.25−0.08%−16.0019819.2519687.50
Mua
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2019998.50+0.13%26.2520070.5019963.50
Mua
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020245.50+0.11%21.2520320.0020219.00
Mua
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2120463.25+1.09%221.2520463.2520390.75
Sức mua mạnh
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2020640.50+1.08%221.2520640.5020603.50
Mua
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1920868.00+1.07%221.2520868.0020762.75
Sức mua mạnh
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921067.25+1.06%221.2521067.2520918.50
Mua
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1821409.25+1.04%221.2521730.2521409.25
Mua
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1721763.25+1.03%221.2522542.0021763.25
Mua
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522117.25+1.01%221.2523353.7522117.25
Mua
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122317.25+1.00%221.2524181.2522317.25