E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)

E-mini Nasdaq-100 Futures (Mar 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Nasdaq-100 Futures (Mar 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2119727.00−0.18%−36.2519819.2519687.50
Mua
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2019993.00−0.19%−38.5020086.0019947.75
Mua
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020248.75−0.18%−37.2520333.5020220.00
Mua
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2120525.00−0.61%−125.0020800.0020357.75
Mua
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2020702.25−0.60%−125.0021029.0020664.50
Mua
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1920929.75−0.59%−125.0020929.7520764.25
Mua
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921129.00+1.15%241.2521129.0020967.75
Mua
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1821471.00+1.14%241.2521781.0021471.00
Mua
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1721825.00+1.12%241.2522594.2521825.00
Mua
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522179.00+1.10%241.2523407.5022179.00
Mua
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122379.0024220.7522379.00