E-mini Nasdaq-100 Futures (Sep 2022)E-mini Nasdaq-100 Futures (Sep 2022)E-mini Nasdaq-100 Futures (Sep 2022)

E-mini Nasdaq-100 Futures (Sep 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Nasdaq-100 Futures (Sep 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020,849.75+0.10%20.2520,880.0020,693.25
Mua
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121,105.75+0.11%23.2521,133.2520,949.00
Mua
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,327.00+0.12%24.5021,350.5021,291.50
Mua
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921,552.25+0.11%24.5021,552.2521,482.75
Mua
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921,651.50+0.11%24.5021,696.7521,651.50
Mua
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2021,847.50+0.11%24.5021,910.7521,847.50
Mua
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1821,993.50+0.11%24.5022,552.5021,993.50
Mua
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1722,347.50+0.11%24.5023,408.0022,347.50
Mua
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522,701.50+0.11%24.5024,263.7522,701.50
Mua
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122,901.50+0.11%24.5025,135.7522,901.50
Mua