Hợp đồng E-mini Nasdaq-100 Futures (Sep 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,148.00 | −0.20% | −41.50 | 21,183.75 | 21,138.50 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,399.00 | −0.20% | −43.50 | 21,425.50 | 21,395.50 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,657.00 | −0.12% | −26.25 | 21,675.00 | 21,640.50 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,882.00 | −0.12% | −26.25 | 21,882.00 | 21,821.00 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,981.25 | −0.12% | −26.25 | 22,038.00 | 21,981.25 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,177.25 | −0.12% | −26.25 | 22,255.25 | 22,177.25 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,323.25 | −0.12% | −26.25 | 22,906.25 | 22,323.25 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,677.25 | −0.12% | −26.25 | 23,774.50 | 22,677.25 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,031.25 | −0.11% | −26.25 | 24,642.75 | 23,031.25 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,231.25 | −0.11% | −26.25 | 25,527.50 | 23,231.25 | Mua |