Hợp đồng E-mini Russell 1000 Index Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RS1U2024E-mini Russell 1000 Index Futures (Sep 2024) | 2024-09-20 | 3,113.2 | −0.33% | −10.4 | 3,113.2 | 3,113.2 | Mua |
| RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,161.1 | −0.22% | −7.0 | 3,170.7 | 3,157.9 | Mua |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,192.8 | −0.13% | −4.2 | 3,192.8 | 3,192.8 | Mua |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,224.0 | −0.17% | −5.6 | 3,224.0 | 3,224.0 | Mua |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,255.2 | −0.17% | −5.7 | 3,255.2 | 3,255.2 | Mua |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,286.5 | −0.17% | −5.6 | 3,286.5 | 3,286.5 | — |