Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AEPU2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2024) | 2024-10-01 | 286.24 | +0.07% | 0.21 | 286.24 | 286.24 | Mua |
AEPV2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2024) | 2024-11-01 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | Mua |
AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 255.00 | 0.00% | 0.00 | 255.00 | 255.00 | Mua |
AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | Mua |
AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | Mua |
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 277.50 | +0.91% | 2.50 | 277.50 | 277.50 | Mua |
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | Mua |
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | Mua |
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | Mua |
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | Bán |
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | Mua |
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | Mua |
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 252.50 | 0.00% | 0.00 | 252.50 | 252.50 | Mua |
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | Bán |
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | Bán |
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 235.00 | 0.00% | 0.00 | 235.00 | 235.00 | Bán |