Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3810 | −3.23% | −0.1460 | 4.5115 | 4.3675 | Bán | |
2024-07-29 | 4.3685 | −0.21% | −0.0090 | 4.3755 | 4.3670 | Bán | |
2024-08-28 | 4.3700 | +0.10% | 0.0045 | 4.3700 | 4.3670 | Bán | |
2024-09-26 | 4.3680 | −0.07% | −0.0030 | 4.3715 | 4.3670 | Bán | |
2024-10-29 | 4.3770 | −1.23% | −0.0545 | 4.3915 | 4.3695 | Bán | |
2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | Bán | |
2024-12-27 | 4.3870 | −0.02% | −0.0010 | 4.3895 | 4.3860 | Bán | |
2025-01-29 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3890 | Bán | |
2025-02-26 | 4.4070 | −1.20% | −0.0535 | 4.4070 | 4.4070 | Bán | |
2025-03-27 | 4.4110 | −1.15% | −0.0515 | 4.4865 | 4.4010 | Bán | |
2025-04-28 | 4.4205 | −1.13% | −0.0505 | 4.4205 | 4.4205 | Bán | |
2025-05-28 | 4.4220 | −1.10% | −0.0490 | 4.4870 | 4.4135 | Bán | |
2025-06-26 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | Bán | |
2025-07-29 | 4.4315 | −1.01% | −0.0450 | 4.4995 | 4.4315 | Bán | |
2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | Bán | |
2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | Bán | |
2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | Bán | |
2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | Bán | |
2025-12-29 | 4.4450 | −0.78% | −0.0350 | 4.4450 | 4.4450 | Bán | |
2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | Bán | |
2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | Bán Mạnh | |
2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | Bán | |
2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | Bán Mạnh | |
2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | Bán | |
2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Bán | |
2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | Bán | |
2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | Bán | |
2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Bán | |
2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | Bán | |
2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | Bán | |
2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | Bán | |
2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Bán | |
2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Bán | |
2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Bán | |
2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | Bán | |
2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | Bán | |
2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | Bán | |
2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Bán | |
2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Bán Mạnh | |
2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Bán Mạnh |