Hợp đồng Copper Futures (Mar 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5975 | −0.44% | −0.0205 | 4.5975 | 4.5975 | Theo dõi |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5310 | −0.68% | −0.0310 | 4.5645 | 4.5255 | Bán |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4950 | −0.58% | −0.0260 | 4.5290 | 4.4950 | Bán |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4985 | −0.54% | −0.0245 | 4.5350 | 4.4950 | Bán |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5290 | +1.58% | 0.0705 | 4.5380 | 4.4490 | Theo dõi |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5355 | +1.57% | 0.0700 | 4.5440 | 4.5110 | Theo dõi |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5155 | −0.43% | −0.0195 | 4.5460 | 4.5120 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5445 | +1.60% | 0.0715 | 4.5485 | 4.5230 | Theo dõi |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5520 | +1.58% | 0.0710 | 4.5540 | 4.5395 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5520 | +1.58% | 0.0710 | 4.5575 | 4.4790 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5605 | +1.59% | 0.0715 | 4.5720 | 4.5480 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5595 | +1.54% | 0.0690 | 4.5710 | 4.5415 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5665 | +1.51% | 0.0680 | 4.5785 | 4.5530 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5650 | +1.48% | 0.0665 | 4.5775 | 4.5475 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5720 | +1.46% | 0.0660 | 4.5720 | 4.5695 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5710 | +1.43% | 0.0645 | 4.5710 | 4.5540 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5730 | +1.41% | 0.0635 | 4.5730 | 4.5665 | Theo dõi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5700 | Theo dõi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5700 | +1.38% | 0.0620 | 4.5735 | 4.5215 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5720 | +1.37% | 0.0620 | 4.5720 | 4.5720 | Theo dõi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5710 | +1.38% | 0.0620 | 4.5710 | 4.5710 | Theo dõi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5630 | +1.38% | 0.0620 | 4.5630 | 4.5630 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5695 | +1.38% | 0.0620 | 4.5695 | 4.5695 | Theo dõi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5650 | +1.38% | 0.0620 | 4.5650 | 4.5650 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5660 | +1.38% | 0.0620 | 4.5660 | 4.5660 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5645 | +1.38% | 0.0620 | 4.5645 | 4.5645 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5580 | +1.38% | 0.0620 | 4.5580 | 4.5580 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5555 | +1.38% | 0.0620 | 4.5555 | 4.5555 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5530 | +1.38% | 0.0620 | 4.5530 | 4.5530 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5565 | +1.38% | 0.0620 | 4.5565 | 4.5565 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5540 | +1.38% | 0.0620 | 4.5540 | 4.5540 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5665 | +1.38% | 0.0620 | 4.5665 | 4.5665 | Theo dõi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Theo dõi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Theo dõi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Theo dõi |