Hợp đồng Copper Futures (May 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4,1125 | 0,00% | 0,0000 | 4,1125 | 4,1125 | Bán |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4,1105 | +0,02% | 0,0010 | 4,1295 | 4,0925 | Bán |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4,1265 | +0,02% | 0,0010 | 4,1560 | 4,1025 | Bán |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,1355 | +0,36% | 0,0150 | 4,1655 | 4,0600 | Bán |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1405 | −0,24% | −0,0100 | 4,1405 | 4,1405 | Bán |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1665 | +0,10% | 0,0040 | 4,1935 | 4,1425 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1765 | +0,42% | 0,0175 | 4,1765 | 4,0940 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1905 | +0,42% | 0,0175 | 4,1920 | 4,1905 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2200 | +0,56% | 0,0235 | 4,2210 | 4,1830 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2100 | +0,41% | 0,0170 | 4,2100 | 4,2100 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2225 | +0,17% | 0,0070 | 4,2225 | 4,1980 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2285 | +0,40% | 0,0170 | 4,2555 | 4,2285 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2315 | +0,38% | 0,0160 | 4,2570 | 4,2315 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2430 | +0,39% | 0,0165 | 4,2560 | 4,2430 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2455 | +0,35% | 0,0150 | 4,2455 | 4,2455 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2535 | +0,35% | 0,0150 | 4,2535 | 4,2535 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2585 | +0,35% | 0,0150 | 4,2585 | 4,2585 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2605 | +0,35% | 0,0150 | 4,2605 | 4,1900 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2670 | +0,35% | 0,0150 | 4,2670 | 4,2670 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2720 | +0,35% | 0,0150 | 4,2720 | 4,2720 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2745 | +0,35% | 0,0150 | 4,2745 | 4,2745 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2820 | +0,35% | 0,0150 | 4,2820 | 4,2820 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2845 | +0,35% | 0,0150 | 4,2845 | 4,2845 | Bán |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3000 | +0,35% | 0,0150 | 4,3000 | 4,3000 | Theo dõi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2900 | +0,35% | 0,0150 | 4,2900 | 4,2900 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2975 | +0,35% | 0,0150 | 4,2975 | 4,2975 | Bán |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2990 | +0,35% | 0,0150 | 4,2990 | 4,2990 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,2960 | +0,35% | 0,0150 | 4,2960 | 4,2960 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,2925 | +0,35% | 0,0150 | 4,2925 | 4,2925 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,2900 | +0,35% | 0,0150 | 4,2900 | 4,2900 | Bán |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2875 | +0,35% | 0,0150 | 4,2875 | 4,2875 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,2985 | +0,35% | 0,0150 | 4,2985 | 4,2985 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,2960 | +0,35% | 0,0150 | 4,2960 | 4,2960 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,2935 | +0,35% | 0,0150 | 4,2935 | 4,2935 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2910 | +0,35% | 0,0150 | 4,2910 | 4,2910 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2885 | +0,35% | 0,0150 | 4,2885 | 4,2885 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3010 | +0,35% | 0,0150 | 4,3010 | 4,3010 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,2985 | +0,35% | 0,0150 | 4,2985 | 4,2985 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,2960 | +0,35% | 0,0150 | 4,2960 | 4,2960 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,2935 | +0,35% | 0,0150 | 4,2935 | 4,2935 | Bán |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2910 | +0,35% | 0,0150 | 4,2910 | 4,2910 | Theo dõi |