Hợp đồng Copper Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4295 | +0.07% | 0.0030 | 4.4740 | 4.4005 | Theo dõi |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4185 | +0.07% | 0.0030 | 4.4695 | 4.3920 | Theo dõi |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4275 | +0.19% | 0.0085 | 4.4330 | 4.4240 | Theo dõi |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4245 | −0.02% | −0.0010 | 4.4350 | 4.4160 | Theo dõi |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4325 | −0.02% | −0.0010 | 4.4430 | 4.4325 | Theo dõi |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4415 | +0.18% | 0.0080 | 4.4475 | 4.4390 | Theo dõi |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4425 | −0.11% | −0.0050 | 4.4780 | 4.4425 | Theo dõi |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4525 | −0.12% | −0.0055 | 4.4625 | 4.4525 | Theo dõi |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4670 | +0.24% | 0.0105 | 4.4700 | 4.4650 | Theo dõi |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4660 | −0.12% | −0.0055 | 4.4995 | 4.4660 | Theo dõi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4690 | −0.11% | −0.0050 | 4.4975 | 4.4680 | Theo dõi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | Theo dõi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4785 | −0.11% | −0.0050 | 4.5135 | 4.4670 | Theo dõi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | Theo dõi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | Theo dõi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4925 | −0.14% | −0.0065 | 4.5200 | 4.4925 | Theo dõi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Theo dõi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | Theo dõi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | Theo dõi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | Theo dõi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Theo dõi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | Theo dõi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | Theo dõi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | Theo dõi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | Theo dõi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Theo dõi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Theo dõi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | Theo dõi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | Theo dõi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | Theo dõi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Theo dõi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Theo dõi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |