Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4765 | −0.39% | −0.0175 | 4.4800 | 4.4765 | Bán |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4250 | −0.38% | −0.0170 | 4.4415 | 4.4075 | Bán |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4200 | −0.15% | −0.0065 | 4.4250 | 4.3970 | Bán |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4210 | −0.17% | −0.0075 | 4.4400 | 4.3970 | Bán |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4375 | −2.02% | −0.0915 | 4.5045 | 4.4375 | Bán |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | Bán |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4385 | −0.19% | −0.0085 | 4.4585 | 4.4165 | Bán |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | Bán |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | Bán |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4720 | +0.06% | 0.0025 | 4.4820 | 4.4460 | Bán |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | Bán |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4805 | −1.73% | −0.0790 | 4.4875 | 4.4750 | Bán |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | Bán |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | Bán |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | Bán |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | Bán |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | Bán |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | Bán |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | Bán |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | Bán Mạnh |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | Bán Mạnh |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | Bán |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | Bán Mạnh |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | Bán |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Bán |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | Bán |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | Bán |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Bán |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | Bán |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | Bán |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | Bán |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Bán |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Bán |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Bán |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | Bán |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | Bán |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | Bán |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | Bán |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | Bán Mạnh |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | Bán Mạnh |