Hợp đồng Copper Futures (Sep 2012)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6935 | +1.87% | 0.0860 | 4.7530 | 4.6455 | Sức mua mạnh |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6700 | +1.77% | 0.0810 | 4.7495 | 4.6185 | Sức mua mạnh |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6625 | +1.69% | 0.0775 | 4.7455 | 4.5970 | Sức mua mạnh |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6510 | +1.43% | 0.0655 | 4.7045 | 4.6105 | Sức mua mạnh |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6475 | +1.25% | 0.0575 | 4.7250 | 4.6015 | Sức mua mạnh |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6500 | +1.13% | 0.0520 | 4.6500 | 4.6435 | Mua |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6495 | +0.97% | 0.0445 | 4.7155 | 4.6355 | Mua |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6465 | +0.89% | 0.0410 | 4.7180 | 4.6040 | Sức mua mạnh |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6500 | +0.81% | 0.0375 | 4.6700 | 4.6300 | Mua |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6515 | +0.75% | 0.0345 | 4.6515 | 4.6515 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6395 | +0.63% | 0.0290 | 4.6860 | 4.6190 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6405 | +0.54% | 0.0250 | 4.6405 | 4.6405 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6340 | +0.49% | 0.0225 | 4.6555 | 4.6145 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6375 | +0.47% | 0.0215 | 4.6375 | 4.6195 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6285 | +0.36% | 0.0165 | 4.6300 | 4.6245 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6285 | +0.33% | 0.0150 | 4.6285 | 4.6285 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6245 | +0.28% | 0.0130 | 4.6245 | 4.6245 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6230 | +0.28% | 0.0130 | 4.6230 | 4.6230 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6205 | +0.27% | 0.0125 | 4.6205 | 4.6205 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6200 | +0.27% | 0.0125 | 4.6200 | 4.6200 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6230 | +0.27% | 0.0125 | 4.6230 | 4.6230 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6225 | +0.27% | 0.0125 | 4.6225 | 4.6225 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6180 | +0.27% | 0.0125 | 4.6180 | 4.6180 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6140 | +0.27% | 0.0125 | 4.6140 | 4.6140 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6155 | +0.27% | 0.0125 | 4.6155 | 4.6155 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6130 | +0.27% | 0.0125 | 4.6130 | 4.6130 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6105 | +0.27% | 0.0125 | 4.6105 | 4.6105 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6080 | +0.27% | 0.0125 | 4.6080 | 4.6080 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6060 | +0.27% | 0.0125 | 4.6060 | 4.6060 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6110 | +0.27% | 0.0125 | 4.6110 | 4.6110 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6085 | +0.27% | 0.0125 | 4.6085 | 4.6085 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6210 | +0.27% | 0.0125 | 4.6210 | 4.6210 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | — |