Hợp đồng E-mini Copper Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | Trung lập |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.306 | −2.84% | −0.126 | 4.420 | 4.298 | Sức bán mạnh |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.318 | −2.75% | −0.122 | 4.346 | 4.318 | Sức bán mạnh |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.338 | −2.74% | −0.122 | 4.338 | 4.338 | Bán |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.354 | −2.68% | −0.120 | 4.464 | 4.354 | Bán |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.370 | −2.76% | −0.124 | 4.370 | 4.370 | Bán |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.382 | −2.62% | −0.118 | 4.382 | 4.382 | Bán |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.398 | −2.57% | −0.116 | 4.398 | 4.398 | Bán |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.408 | −2.56% | −0.116 | 4.408 | 4.408 | Bán |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.422 | −2.51% | −0.114 | 4.422 | 4.422 | Bán |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.428 | −2.51% | −0.114 | 4.428 | 4.428 | Bán |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.440 | −2.55% | −0.116 | 4.440 | 4.440 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.450 | −2.46% | −0.112 | 4.450 | 4.450 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.454 | −2.45% | −0.112 | 4.454 | 4.454 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.464 | −2.45% | −0.112 | 4.464 | 4.464 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.476 | −2.44% | −0.112 | 4.476 | 4.476 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.478 | −2.40% | −0.110 | 4.478 | 4.478 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.496 | −2.39% | −0.110 | 4.496 | 4.496 | Sức bán mạnh |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.498 | −2.39% | −0.110 | 4.498 | 4.498 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.502 | −2.39% | −0.110 | 4.502 | 4.502 | Sức bán mạnh |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.516 | −2.38% | −0.110 | 4.516 | 4.516 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.532 | −2.37% | −0.110 | 4.532 | 4.532 | Sức bán mạnh |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.518 | −2.46% | −0.114 | 4.518 | 4.518 | Bán |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.544 | −2.36% | −0.110 | 4.544 | 4.544 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.514 | −2.38% | −0.110 | 4.514 | 4.514 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.514 | −2.38% | −0.110 | 4.514 | 4.514 | Bán |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.500 | −2.39% | −0.110 | 4.500 | 4.500 | Bán |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.490 | −2.39% | −0.110 | 4.490 | 4.490 | Bán |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.478 | −2.40% | −0.110 | 4.478 | 4.478 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.480 | −2.40% | −0.110 | 4.480 | 4.480 | Bán |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.478 | −2.40% | −0.110 | 4.478 | 4.478 | Bán |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.476 | −2.40% | −0.110 | 4.476 | 4.476 | Bán |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.472 | −2.40% | −0.110 | 4.472 | 4.472 | Bán |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.470 | −2.40% | −0.110 | 4.470 | 4.470 | Bán |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.482 | −2.40% | −0.110 | 4.482 | 4.482 | Bán |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.480 | −2.40% | −0.110 | 4.480 | 4.480 | Sức bán mạnh |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.478 | −2.40% | −0.110 | 4.478 | 4.478 | Sức bán mạnh |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.476 | −2.40% | −0.110 | 4.476 | 4.476 | Sức bán mạnh |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.472 | −2.40% | −0.110 | 4.472 | 4.472 | Sức bán mạnh |