Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | Bán | |
2024-07-29 | 4.418 | +0.05% | 0.002 | 4.450 | 4.410 | Theo dõi | |
2024-08-28 | 4.420 | +0.02% | 0.000 | 4.472 | 4.398 | Theo dõi | |
2024-09-26 | 4.424 | −0.05% | −0.002 | 4.424 | 4.424 | Theo dõi | |
2024-10-29 | 4.432 | −0.05% | −0.002 | 4.432 | 4.432 | Theo dõi | |
2024-11-26 | 4.434 | −0.09% | −0.004 | 4.464 | 4.420 | Theo dõi | |
2024-12-27 | 4.442 | −0.13% | −0.006 | 4.442 | 4.442 | Theo dõi | |
2025-01-29 | 4.452 | −0.13% | −0.006 | 4.452 | 4.452 | Theo dõi | |
2025-02-26 | 4.456 | −0.13% | −0.006 | 4.456 | 4.456 | Theo dõi | |
2025-03-27 | 4.466 | −0.13% | −0.006 | 4.466 | 4.466 | Theo dõi | |
2025-04-28 | 4.470 | −0.09% | −0.004 | 4.470 | 4.470 | Theo dõi | |
2025-05-28 | 4.478 | −0.11% | −0.004 | 4.478 | 4.478 | Theo dõi | |
2025-06-26 | 4.478 | −0.13% | −0.006 | 4.478 | 4.478 | Theo dõi | |
2025-07-29 | 4.486 | −0.13% | −0.006 | 4.486 | 4.486 | Theo dõi | |
2025-08-27 | 4.488 | −0.16% | −0.006 | 4.488 | 4.488 | Theo dõi | |
2025-09-26 | 4.488 | −0.18% | −0.008 | 4.488 | 4.488 | Bán | |
2025-10-29 | 4.492 | −0.16% | −0.008 | 4.492 | 4.492 | Bán | |
2025-11-25 | 4.492 | −0.17% | −0.008 | 4.492 | 4.492 | Theo dõi | |
2025-12-29 | 4.496 | −0.13% | −0.006 | 4.496 | 4.496 | Theo dõi | |
2026-01-28 | 4.496 | −0.13% | −0.006 | 4.496 | 4.496 | Bán | |
2026-02-25 | 4.488 | −0.13% | −0.006 | 4.488 | 4.488 | Theo dõi | |
2026-03-27 | 4.494 | −0.18% | −0.008 | 4.494 | 4.494 | Theo dõi | |
2026-04-28 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Theo dõi | |
2026-05-27 | 4.500 | −0.14% | −0.006 | 4.500 | 4.500 | — | |
2026-06-26 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Theo dõi | |
2026-08-27 | 4.492 | −0.13% | −0.006 | 4.492 | 4.492 | Theo dõi | |
2026-11-25 | 4.490 | −0.14% | −0.006 | 4.490 | 4.490 | Theo dõi | |
2027-02-24 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Theo dõi | |
2027-04-28 | 4.484 | −0.16% | −0.008 | 4.484 | 4.484 | Theo dõi | |
2027-06-28 | 4.480 | −0.18% | −0.008 | 4.480 | 4.480 | Theo dõi | |
2027-08-27 | 4.478 | −0.13% | −0.006 | 4.478 | 4.478 | Theo dõi | |
2027-11-26 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Theo dõi | |
2028-02-25 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Theo dõi | |
2028-04-26 | 4.484 | −0.13% | −0.006 | 4.484 | 4.484 | Theo dõi | |
2028-06-28 | 4.482 | −0.13% | −0.006 | 4.482 | 4.482 | Theo dõi | |
2028-08-29 | 4.480 | −0.13% | −0.006 | 4.480 | 4.480 | Theo dõi | |
2028-11-28 | 4.492 | −0.14% | −0.006 | 4.492 | 4.492 | Theo dõi | |
2029-02-26 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Bán | |
2029-04-26 | 4.486 | −0.17% | −0.008 | 4.486 | 4.486 | Theo dõi |