E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)E-mini Copper Futures (Jul 2023)

E-mini Copper Futures (Jul 2023)

Không có giao dịch
Buy QCN2023

Hợp đồng E-mini Copper Futures (Jul 2023)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.3360.00%0.0004.3884.336
Trung lập
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.340−0.28%−0.0124.3664.328
Bán
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.352−0.18%−0.0084.3524.352
Bán
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.370−0.23%−0.0104.3704.368
Bán
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.388−0.23%−0.0104.3884.384
Bán
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.404−0.23%−0.0104.4044.404
Bán
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.414−0.27%−0.0124.4324.414
Bán
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.428−0.27%−0.0124.4284.428
Bán
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.436−0.27%−0.0124.4364.436
Bán
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.448−0.27%−0.0124.4484.448
Bán
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.456−0.22%−0.0104.4564.456
Bán
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.466−0.27%−0.0124.4664.466
Bán
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.476−0.22%−0.0104.4764.476
Bán
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.480−0.22%−0.0104.4804.480
Bán
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.490−0.27%−0.0124.4904.490
Bán
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.502−0.18%−0.0084.5024.502
Bán
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.502−0.18%−0.0084.5024.502
Bán
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.520−0.22%−0.0104.5204.520
Bán
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.514−0.18%−0.0084.5144.514
Bán
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.518−0.18%−0.0084.5184.518
Bán
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.534−0.18%−0.0084.5344.534
Trung lập
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.548−0.18%−0.0084.5484.548
Sức bán mạnh
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.550−0.18%−0.0084.5504.550
Bán
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.562−0.13%−0.0064.5624.562
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.532−0.22%−0.0104.5324.532
Bán
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.532−0.04%−0.0024.5324.532
Trung lập
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.518−0.09%−0.0044.5184.518
Trung lập
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.508−0.04%−0.0024.5084.508
Trung lập
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.496−0.04%−0.0024.4964.496
Trung lập
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.498−0.04%−0.0024.4984.498
Trung lập
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.496−0.04%−0.0024.4964.496
Trung lập
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.494−0.04%−0.0024.4944.494
Trung lập
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.490−0.09%−0.0044.4904.490
Trung lập
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.488−0.04%−0.0024.4884.488
Trung lập
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.500−0.09%−0.0044.5004.500
Trung lập
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.498−0.04%−0.0024.4984.498
Trung lập
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.496−0.04%−0.0024.4964.496
Bán
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.494−0.04%−0.0024.4944.494
Bán
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.490−0.09%−0.0044.4904.490
Sức bán mạnh