Hợp đồng E-mini Copper Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.790 | −1.11% | −0.054 | 4.834 | 4.770 | Mua |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.794 | +0.04% | 0.002 | 4.810 | 4.768 | Mua |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.768 | −0.83% | −0.040 | 4.768 | 4.768 | Mua |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.782 | +0.04% | 0.002 | 4.782 | 4.782 | Mua |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.784 | −0.79% | −0.038 | 4.784 | 4.784 | Mua |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.776 | −0.79% | −0.038 | 4.776 | 4.776 | Mua |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.774 | −0.67% | −0.032 | 4.774 | 4.774 | Mua |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.776 | −0.62% | −0.030 | 4.776 | 4.776 | Mua |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.774 | −0.62% | −0.030 | 4.774 | 4.774 | Mua |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.768 | −0.67% | −0.032 | 4.768 | 4.768 | Mua |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.772 | −0.62% | −0.030 | 4.772 | 4.772 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.764 | −0.63% | −0.030 | 4.764 | 4.764 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.772 | −0.54% | −0.026 | 4.772 | 4.772 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.762 | −0.54% | −0.026 | 4.762 | 4.762 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.766 | −0.46% | −0.022 | 4.766 | 4.766 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.760 | −0.46% | −0.022 | 4.760 | 4.760 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.762 | −0.42% | −0.020 | 4.762 | 4.762 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.760 | −0.42% | −0.020 | 4.760 | 4.760 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.758 | −0.42% | −0.020 | 4.758 | 4.758 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.758 | −0.46% | −0.022 | 4.758 | 4.758 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.758 | −0.42% | −0.020 | 4.758 | 4.758 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.754 | −0.42% | −0.020 | 4.754 | 4.754 | Bán Mạnh |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.744 | −0.46% | −0.022 | 4.744 | 4.744 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.742 | −0.42% | −0.020 | 4.742 | 4.742 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.738 | −0.42% | −0.020 | 4.738 | 4.738 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.736 | −0.42% | −0.020 | 4.736 | 4.736 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.734 | −0.42% | −0.020 | 4.734 | 4.734 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.742 | −0.42% | −0.020 | 4.742 | 4.742 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.740 | −0.42% | −0.020 | 4.740 | 4.740 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.736 | −0.46% | −0.022 | 4.736 | 4.736 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.734 | −0.42% | −0.020 | 4.734 | 4.734 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.746 | −0.46% | −0.022 | 4.746 | 4.746 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.742 | −0.43% | −0.020 | 4.742 | 4.742 | — |