Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2419.50 | +1.43% | 34.00 | 2424.00 | 2378.00 | Sức mua mạnh |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2440.00 | +1.32% | 31.75 | 2446.00 | 2402.00 | Sức mua mạnh |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2469.50 | +1.58% | 38.50 | 2469.50 | 2469.50 | Sức mua mạnh |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2484.75 | +1.25% | 30.75 | 2486.00 | 2472.00 | Sức mua mạnh |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.00 | −0.34% | −8.50 | 2477.00 | 2477.00 | Mua |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.25 | −0.33% | −8.25 | 2497.25 | 2497.25 | Mua |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2517.00 | −0.34% | −8.50 | 2517.00 | 2510.00 | Mua |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2536.00 | −0.32% | −8.25 | 2536.00 | 2536.00 | Mua |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2554.50 | −0.32% | −8.25 | 2554.50 | 2554.50 | Mua |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2572.00 | −0.33% | −8.50 | 2572.00 | 2572.00 | Mua |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2592.25 | −0.32% | −8.25 | 2592.25 | 2592.25 | Mua |